Whitecap Resources - Harga Saham

Harga Saham
10.67
Perubahan Harian
0.11 1.04%
Bulanan
6.70%
Tahunan
14.24%
Q2 Perkiraan
10.61
Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 11.59 0.05 0.43% 60.30% 2024-05-31
Arc Resources 25.79 0.15 0.59% 58.42% 2024-05-31
Birchcliff Energy 6.21 0.11 1.80% -17.86% 2024-05-31
Bonterra Energy 5.29 0.01 0.19% -0.19% 2024-05-31
Berry Petroleum 6.97 0.14 2.05% 9.42% 2024-05-31
Baytex Energy 5.01 0.05 1.01% 13.09% 2024-05-31
Calfrac Well Services 4.17 0.06 1.46% -3.47% 2024-05-31
Canadian Natural Resources 104.70 1.02 0.98% 41.83% 2024-05-31
Crescent Point Energy 11.86 0.21 1.80% 36.17% 2024-05-31
Crew Energy 4.45 0.05 1.14% -9.18% 2024-05-31
Cenovus Energy 28.41 0.22 0.78% 28.09% 2024-05-31
Enerplus 27.71 0.31 1.13% 47.16% 2024-05-31
Freehold Royalties 14.47 0.33 2.33% 3.95% 2024-05-31
Kelt Exploration 6.30 0.11 1.78% 19.77% 2024-05-31
Vital Energy 48.85 1.06 2.22% 15.54% 2024-05-31
MEG Energy 29.59 -0.05 -0.17% 38.99% 2024-05-31
NuVista Energy 13.66 0.26 1.94% 25.44% 2024-05-31
PEYTO 15.29 -0.04 -0.26% 41.05% 2024-05-31
Paramount Resources 32.79 0.65 2.02% 14.49% 2024-05-31
PrairieSky Royalty 27.71 0.88 3.28% 18.98% 2024-05-31
Parex Resources 22.37 -0.08 -0.36% -19.73% 2024-05-31
Surge Energy 7.29 0.04 0.55% -3.32% 2024-05-31
Suncor Energy 55.60 1.03 1.89% 44.27% 2024-05-31
Trican Well Service 4.48 0.08 1.82% 39.13% 2024-05-31
Tourmaline Oil 67.61 0.84 1.26% 19.05% 2024-05-31
Vermilion Energy 16.86 0.17 1.02% 12.93% 2024-05-31
Whitecap Resources 10.67 0.11 1.04% 14.24% 2024-05-31

Harga Hari Tahun Tanggal
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31